SpareBank 1 SMN (MING.OL)

NOK 191.04

(1.54%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 173.0 173.06 171.78 172.82 80.12 Thousand
09 Jan, 2025 173.0 173.8 171.76 172.94 57.91 Thousand
08 Jan, 2025 172.5 173.26 171.12 172.8 101.46 Thousand
07 Jan, 2025 171.4 172.0 170.4 171.1 116 Thousand
06 Jan, 2025 173.64 173.64 170.6 171.66 67.52 Thousand
03 Jan, 2025 171.04 173.16 171.0 172.46 99.1 Thousand
02 Jan, 2025 173.1 173.2 169.42 170.88 77.97 Thousand
30 Dec, 2024 170.0 171.32 169.0 171.32 66.53 Thousand
27 Dec, 2024 168.5 169.96 168.0 169.46 66.26 Thousand
23 Dec, 2024 169.12 169.12 167.12 168.38 56.58 Thousand