SpareBank 1 SMN (MING.OL)

NOK 191.04

(1.54%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 169.4 169.4 166.02 168.4 168.83 Thousand
19 Dec, 2024 169.0 170.38 168.52 169.4 111.58 Thousand
18 Dec, 2024 167.5 170.74 166.74 169.86 103.08 Thousand
17 Dec, 2024 171.0 171.74 167.5 167.5 145.4 Thousand
16 Dec, 2024 169.94 172.2 169.6 171.12 145.54 Thousand
13 Dec, 2024 167.5 169.54 167.0 169.54 202.29 Thousand
12 Dec, 2024 165.0 167.3 165.0 167.3 99.93 Thousand
11 Dec, 2024 166.0 167.6 166.0 166.6 94.28 Thousand
10 Dec, 2024 166.0 167.26 165.5 166.52 134.47 Thousand
09 Dec, 2024 166.34 167.62 165.76 166.14 131.56 Thousand