SpareBank 1 SMN (MING.OL)
NOK 191.04
(1.54%)
NOK 191.04
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 163.98 | 164.64 | 162.9 | 164.64 | 94.72 Thousand |
| 24 Oct, 2024 | 165.0 | 165.0 | 163.1 | 164.3 | 151.65 Thousand |
| 23 Oct, 2024 | 164.0 | 164.98 | 162.36 | 164.6 | 171.83 Thousand |
| 22 Oct, 2024 | 161.98 | 164.0 | 161.74 | 163.5 | 250.27 Thousand |
| 21 Oct, 2024 | 158.0 | 161.56 | 158.0 | 161.3 | 179.75 Thousand |
| 18 Oct, 2024 | 158.0 | 158.9 | 157.34 | 158.5 | 110.13 Thousand |
| 17 Oct, 2024 | 156.0 | 158.82 | 155.5 | 157.18 | 180.38 Thousand |
| 16 Oct, 2024 | 154.5 | 155.5 | 153.56 | 155.5 | 326.85 Thousand |
| 15 Oct, 2024 | 155.2 | 155.2 | 152.64 | 154.0 | 193 Thousand |
| 14 Oct, 2024 | 154.0 | 155.04 | 153.98 | 154.44 | 54.74 Thousand |
002852
ALCUR
HINDPETRO
HMX
OLT
NWSGY