SpareBank 1 SMN (MING.OL)
NOK 191.04
(1.54%)
NOK 191.04
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 154.2 | 154.78 | 153.72 | 154.4 | 232.32 Thousand |
| 10 Oct, 2024 | 153.8 | 155.6 | 153.8 | 154.2 | 166.75 Thousand |
| 09 Oct, 2024 | 153.1 | 154.46 | 152.98 | 153.8 | 87.98 Thousand |
| 08 Oct, 2024 | 153.3 | 154.26 | 152.0 | 153.08 | 60.82 Thousand |
| 07 Oct, 2024 | 153.0 | 154.04 | 152.9 | 153.3 | 53.35 Thousand |
| 04 Oct, 2024 | 152.0 | 153.5 | 152.0 | 153.5 | 124.71 Thousand |
| 03 Oct, 2024 | 152.0 | 152.24 | 151.0 | 151.96 | 68.91 Thousand |
| 02 Oct, 2024 | 152.0 | 152.98 | 151.9 | 152.92 | 30.47 Thousand |
| 01 Oct, 2024 | 154.0 | 154.0 | 151.94 | 152.3 | 63.14 Thousand |
| 30 Sep, 2024 | 153.02 | 153.6 | 152.74 | 153.46 | 149.99 Thousand |
002852
ALCUR
HINDPETRO
HMX
OLT
NWSGY