SpareBank 1 SMN (MING.OL)
NOK 191.04
(1.54%)
NOK 191.04
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 130.0 | 130.0 | 128.4 | 128.8 | 67.24 Thousand |
| 09 Nov, 2023 | 129.4 | 130.2 | 128.4 | 130.0 | 101.38 Thousand |
| 08 Nov, 2023 | 131.8 | 132.6 | 129.0 | 130.4 | 175.47 Thousand |
| 07 Nov, 2023 | 132.0 | 133.0 | 130.2 | 131.4 | 161.88 Thousand |
| 06 Nov, 2023 | 130.0 | 132.4 | 129.8 | 131.8 | 82.7 Thousand |
| 03 Nov, 2023 | 129.4 | 130.6 | 129.0 | 129.6 | 116.84 Thousand |
| 02 Nov, 2023 | 133.0 | 133.0 | 127.8 | 129.0 | 503.28 Thousand |
| 01 Nov, 2023 | 134.0 | 135.2 | 133.6 | 134.4 | 83.97 Thousand |
| 31 Oct, 2023 | 134.0 | 135.6 | 134.0 | 135.4 | 77.05 Thousand |
| 30 Oct, 2023 | 135.0 | 136.0 | 133.6 | 133.6 | 84.12 Thousand |
002852
ALCUR
HINDPETRO
HMX
OLT
NWSGY