Sparebanken Møre (MORG.OL)

NOK 100.22

(0.22%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 101.86 102.08 101.86 102.06 475.00
09 May, 2025 101.5 102.0 100.9 102.0 137.61 Thousand
08 May, 2025 104.0 104.0 100.42 101.72 26.47 Thousand
07 May, 2025 100.6 101.0 98.11 100.32 18.44 Thousand
06 May, 2025 99.83 99.83 98.46 98.85 5944.00
05 May, 2025 100.02 100.52 98.86 100.0 11.63 Thousand
02 May, 2025 100.0 101.28 99.0 100.22 13.4 Thousand
30 Apr, 2025 100.02 100.02 98.65 100.0 23.47 Thousand
29 Apr, 2025 98.75 102.18 98.75 101.9 12.2 Thousand
28 Apr, 2025 98.5 98.75 98.42 98.75 23.01 Thousand