Sparebanken Møre (MORG.OL)

NOK 100.22

(0.22%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 105.2 105.2 105.2 105.2 19.00
26 Jun, 2025 104.48 105.02 103.74 105.02 2194.00
25 Jun, 2025 104.48 104.72 104.48 104.72 2024.00
24 Jun, 2025 105.0 105.0 104.5 104.5 1782.00
23 Jun, 2025 101.1 101.9 101.1 101.9 2029.00
20 Jun, 2025 100.9 102.5 100.9 102.5 17.34 Thousand
19 Jun, 2025 102.5 102.5 100.0 101.46 8636.00
18 Jun, 2025 99.5 102.12 99.5 101.62 50.79 Thousand
17 Jun, 2025 105.0 105.0 102.04 102.72 14.48 Thousand
16 Jun, 2025 102.54 105.64 102.54 104.34 14.5 Thousand