Sparebanken Møre (MORG.OL)

NOK 100.22

(0.22%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 98.75 102.18 98.75 101.9 12.2 Thousand
28 Apr, 2025 98.5 98.75 98.42 98.75 23.01 Thousand
25 Apr, 2025 98.5 98.75 97.19 98.75 20.87 Thousand
24 Apr, 2025 98.75 98.75 96.9 96.98 50.07 Thousand
23 Apr, 2025 96.14 98.0 96.09 97.28 13.15 Thousand
22 Apr, 2025 96.13 96.13 95.0 95.65 3719.00
16 Apr, 2025 97.0 97.0 95.7 96.2 3034.00
15 Apr, 2025 99.0 99.0 97.25 97.42 6234.00
14 Apr, 2025 93.5 97.29 93.5 97.0 27.12 Thousand
11 Apr, 2025 89.5 93.8 88.0 93.8 15.49 Thousand