Sparebanken Møre (MORG.OL)

NOK 100.22

(0.22%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 104.8 107.0 104.8 106.9 21.82 Thousand
27 Jun, 2025 105.2 105.2 104.16 104.8 8445.00
26 Jun, 2025 104.92 105.2 104.2 105.2 13.52 Thousand
25 Jun, 2025 104.48 104.94 103.74 104.92 95.17 Thousand
24 Jun, 2025 105.0 105.0 103.68 104.0 15.59 Thousand
23 Jun, 2025 101.1 104.9 101.1 104.24 23.34 Thousand
20 Jun, 2025 100.9 102.5 100.9 102.5 17.34 Thousand
19 Jun, 2025 102.5 102.5 100.0 101.46 8636.00
18 Jun, 2025 99.5 102.12 99.5 101.62 50.79 Thousand
17 Jun, 2025 105.0 105.0 102.04 102.72 14.48 Thousand