Navamedic ASA (NAVA.OL)
NOK 23.5
(7.31%)
NOK 23.5
(7.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 38.0 | 38.7 | 37.9 | 37.9 | 35.62 Thousand |
| 23 Jan, 2024 | 38.1 | 38.7 | 38.0 | 38.6 | 118.38 Thousand |
| 22 Jan, 2024 | 39.0 | 39.2 | 38.1 | 38.9 | 21.93 Thousand |
| 19 Jan, 2024 | 38.8 | 39.0 | 38.8 | 38.9 | 1961.00 |
| 18 Jan, 2024 | 38.5 | 38.9 | 38.5 | 38.7 | 3900.00 |
| 17 Jan, 2024 | 38.1 | 38.3 | 37.6 | 38.3 | 2301.00 |
| 16 Jan, 2024 | 37.5 | 38.2 | 37.4 | 38.2 | 2836.00 |
| 15 Jan, 2024 | 37.6 | 38.6 | 37.6 | 37.7 | 6545.00 |
| 12 Jan, 2024 | 37.7 | 37.7 | 37.0 | 37.0 | 8143.00 |
| 11 Jan, 2024 | 38.6 | 38.6 | 37.3 | 37.3 | 1350.00 |
FHNGY
ISMAY
8316
5601
035420
014280