Navamedic ASA (NAVA.OL)
NOK 23.5
(7.31%)
NOK 23.5
(7.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 21.9 | 21.9 | 21.9 | 21.9 | 400.00 |
| 21 May, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | 184.00 |
| 20 May, 2025 | 21.8 | 21.8 | 21.8 | 21.8 | 460.00 |
| 19 May, 2025 | 21.9 | 21.9 | 21.9 | 21.9 | 80.00 |
| 16 May, 2025 | 21.9 | 22.5 | 21.9 | 22.0 | 34.11 Thousand |
| 15 May, 2025 | 21.1 | 21.5 | 21.0 | 21.2 | 17.04 Thousand |
| 14 May, 2025 | 21.2 | 21.3 | 20.9 | 21.1 | 6086.00 |
| 13 May, 2025 | 22.6 | 22.6 | 21.7 | 21.7 | 9208.00 |
| 12 May, 2025 | 22.4 | 22.4 | 22.0 | 22.2 | 1914.00 |
| 09 May, 2025 | 22.8 | 22.8 | 21.9 | 22.5 | 16 Thousand |
FHNGY
ISMAY
8316
5601
035420
014280