Navamedic ASA (NAVA.OL)
NOK 23.5
(7.31%)
NOK 23.5
(7.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 22.7 | 22.7 | 22.7 | 22.7 | 2050.00 |
| 03 Jul, 2025 | 22.7 | 22.7 | 22.7 | 22.7 | 10.00 |
| 02 Jul, 2025 | 22.7 | 22.7 | 22.7 | 22.7 | 184.00 |
| 01 Jul, 2025 | 23.0 | 23.1 | 23.0 | 23.1 | 1372.00 |
| 30 Jun, 2025 | 23.0 | 23.0 | 21.9 | 23.0 | 38.2 Thousand |
| 27 Jun, 2025 | 21.6 | 23.1 | 21.3 | 22.0 | 89.23 Thousand |
| 26 Jun, 2025 | 21.6 | 21.7 | 21.2 | 21.6 | 13.58 Thousand |
| 25 Jun, 2025 | 22.0 | 22.0 | 21.6 | 21.6 | 36.2 Thousand |
| 24 Jun, 2025 | 21.5 | 21.6 | 21.5 | 21.6 | 10.76 Thousand |
| 23 Jun, 2025 | 22.0 | 22.0 | 21.2 | 21.5 | 100.74 Thousand |
FHNGY
ISMAY
8316
5601
035420
014280