Navamedic ASA (NAVA.OL)
NOK 23.5
(7.31%)
NOK 23.5
(7.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 37.5 | 38.2 | 37.3 | 38.2 | 10.29 Thousand |
| 07 Dec, 2023 | 36.8 | 37.0 | 36.8 | 36.8 | 4217.00 |
| 06 Dec, 2023 | 36.7 | 37.4 | 36.6 | 36.8 | 5193.00 |
| 05 Dec, 2023 | 37.0 | 37.5 | 37.0 | 37.2 | 1664.00 |
| 04 Dec, 2023 | 38.5 | 38.5 | 37.3 | 37.5 | 1860.00 |
| 01 Dec, 2023 | 37.0 | 38.6 | 37.0 | 38.5 | 20.18 Thousand |
| 30 Nov, 2023 | 38.5 | 38.5 | 37.5 | 38.0 | 691.00 |
| 29 Nov, 2023 | 37.2 | 38.5 | 37.2 | 38.0 | 8349.00 |
| 28 Nov, 2023 | 37.9 | 37.9 | 37.5 | 37.7 | 293.00 |
| 27 Nov, 2023 | 36.3 | 37.5 | 36.3 | 37.3 | 13.08 Thousand |
FHNGY
ISMAY
8316
5601
035420
014280