Navamedic ASA (NAVA.OL)
NOK 23.5
(7.31%)
NOK 23.5
(7.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 37.0 | 38.0 | 36.4 | 38.0 | 5548.00 |
| 26 Oct, 2023 | 38.0 | 38.0 | 37.0 | 37.0 | 2685.00 |
| 25 Oct, 2023 | 38.6 | 38.6 | 36.8 | 36.8 | 18.08 Thousand |
| 24 Oct, 2023 | 39.0 | 39.8 | 38.0 | 38.5 | 13.82 Thousand |
| 23 Oct, 2023 | 41.0 | 41.0 | 38.5 | 38.8 | 15.71 Thousand |
| 20 Oct, 2023 | 41.6 | 41.9 | 40.6 | 41.3 | 9657.00 |
| 19 Oct, 2023 | 42.2 | 42.5 | 41.0 | 41.3 | 8453.00 |
| 18 Oct, 2023 | 42.5 | 42.6 | 40.8 | 42.6 | 15.63 Thousand |
| 17 Oct, 2023 | 43.1 | 43.1 | 40.6 | 41.5 | 22.12 Thousand |
| 16 Oct, 2023 | 41.5 | 43.9 | 41.5 | 42.5 | 78.32 Thousand |
FHNGY
ISMAY
8316
5601
035420
014280