Navamedic ASA (NAVA.OL)
NOK 23.5
(7.31%)
NOK 23.5
(7.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 39.1 | 39.6 | 38.2 | 38.2 | 23.48 Thousand |
| 27 Sep, 2023 | 41.0 | 41.0 | 38.5 | 39.1 | 15.5 Thousand |
| 26 Sep, 2023 | 39.5 | 41.0 | 39.5 | 40.0 | 39.4 Thousand |
| 25 Sep, 2023 | 38.3 | 39.4 | 38.0 | 39.0 | 95.42 Thousand |
| 22 Sep, 2023 | 38.5 | 38.5 | 37.8 | 38.2 | 5868.00 |
| 21 Sep, 2023 | 38.0 | 38.5 | 37.3 | 38.4 | 35.6 Thousand |
| 20 Sep, 2023 | 38.3 | 38.3 | 37.7 | 37.8 | 29.22 Thousand |
| 19 Sep, 2023 | 38.5 | 38.5 | 37.1 | 37.7 | 18.47 Thousand |
| 18 Sep, 2023 | 39.6 | 39.6 | 37.7 | 37.7 | 76.92 Thousand |
| 15 Sep, 2023 | 35.2 | 41.3 | 35.2 | 38.6 | 168.4 Thousand |
FHNGY
ISMAY
8316
5601
035420
014280