NEXT Biometrics Group ASA (NEXT.OL)
NOK 5.08
(-7.3%)
NOK 5.08
(-7.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 5.6 | 5.6 | 5.2 | 5.2 | 29.88 Thousand |
| 13 May, 2025 | 5.52 | 5.52 | 5.2 | 5.2 | 8544.00 |
| 12 May, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 14.64 Thousand |
| 09 May, 2025 | 5.4 | 5.4 | 5.02 | 5.14 | 92.49 Thousand |
| 08 May, 2025 | 5.16 | 5.36 | 5.0 | 5.1 | 369.53 Thousand |
| 07 May, 2025 | 5.28 | 5.48 | 5.14 | 5.32 | 280.87 Thousand |
| 06 May, 2025 | 5.3 | 5.3 | 5.08 | 5.2 | 76.33 Thousand |
| 05 May, 2025 | 5.22 | 5.22 | 4.94 | 5.1 | 30.89 Thousand |
| 02 May, 2025 | 5.58 | 5.58 | 5.08 | 5.08 | 112.11 Thousand |
| 30 Apr, 2025 | 5.1 | 5.48 | 4.83 | 5.48 | 68.33 Thousand |
601188
CCE
ALV
REP
688248
300428