NEXT Biometrics Group ASA (NEXT.OL)
NOK 5.08
(-7.3%)
NOK 5.08
(-7.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 5.46 | 5.46 | 4.87 | 5.02 | 45.94 Thousand |
| 09 Apr, 2025 | 4.98 | 4.98 | 4.52 | 4.98 | 17.25 Thousand |
| 08 Apr, 2025 | 5.08 | 5.08 | 4.9 | 4.96 | 64.94 Thousand |
| 07 Apr, 2025 | 5.06 | 5.06 | 4.57 | 4.95 | 83.36 Thousand |
| 04 Apr, 2025 | 5.5 | 5.5 | 4.96 | 5.18 | 86.41 Thousand |
| 03 Apr, 2025 | 5.28 | 5.28 | 5.0 | 5.18 | 36.7 Thousand |
| 02 Apr, 2025 | 5.28 | 5.3 | 5.06 | 5.26 | 111.6 Thousand |
| 01 Apr, 2025 | 5.3 | 5.3 | 5.2 | 5.3 | 11.29 Thousand |
| 31 Mar, 2025 | 5.46 | 5.46 | 5.28 | 5.3 | 36.2 Thousand |
| 28 Mar, 2025 | 5.48 | 5.48 | 5.26 | 5.3 | 11.05 Thousand |
601188
CCE
ALV
REP
688248
300428