NEXT Biometrics Group ASA (NEXT.OL)
NOK 5.08
(-7.3%)
NOK 5.08
(-7.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 4.96 | 4.96 | 4.59 | 4.67 | 361.41 Thousand |
| 04 Jun, 2025 | 4.92 | 5.2 | 4.92 | 5.18 | 40.37 Thousand |
| 03 Jun, 2025 | 5.2 | 5.2 | 4.91 | 5.16 | 76.45 Thousand |
| 02 Jun, 2025 | 5.26 | 5.26 | 5.02 | 5.06 | 8347.00 |
| 30 May, 2025 | 5.2 | 5.2 | 5.02 | 5.2 | 42.13 Thousand |
| 28 May, 2025 | 5.1 | 5.24 | 5.0 | 5.18 | 43.64 Thousand |
| 27 May, 2025 | 5.1 | 5.1 | 4.99 | 5.0 | 44.76 Thousand |
| 26 May, 2025 | 5.0 | 5.2 | 4.99 | 5.04 | 133.14 Thousand |
| 23 May, 2025 | 4.99 | 5.0 | 4.9 | 5.0 | 17.03 Thousand |
| 22 May, 2025 | 5.2 | 5.2 | 5.02 | 5.1 | 11.82 Thousand |
601188
CCE
ALV
REP
688248
300428