NorAm Drilling AS (NORAM.OL)
NOK 26.2
(-6.43%)
NOK 26.2
(-6.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 25.0 | 25.05 | 24.65 | 24.95 | 2620.00 |
| 21 May, 2025 | 24.75 | 24.8 | 24.35 | 24.65 | 7843.00 |
| 20 May, 2025 | 25.15 | 25.15 | 24.75 | 24.8 | 6997.00 |
| 19 May, 2025 | 25.0 | 25.0 | 24.7 | 24.9 | 8638.00 |
| 16 May, 2025 | 24.9 | 25.4 | 24.8 | 25.0 | 35.08 Thousand |
| 15 May, 2025 | 25.5 | 25.5 | 24.75 | 24.75 | 13.49 Thousand |
| 14 May, 2025 | 25.05 | 25.3 | 24.85 | 25.05 | 27.19 Thousand |
| 13 May, 2025 | 25.8 | 25.8 | 24.8 | 25.05 | 35.23 Thousand |
| 12 May, 2025 | 25.45 | 26.0 | 25.4 | 25.85 | 72.16 Thousand |
| 09 May, 2025 | 25.55 | 25.6 | 24.45 | 25.0 | 152.37 Thousand |
BEWI
6778
CBLNF
2282
HEGIY
7980