NorAm Drilling AS (NORAM.OL)
NOK 26.2
(-6.43%)
NOK 26.2
(-6.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 26.0 | 26.0 | 25.6 | 25.7 | 21.7 Thousand |
| 07 May, 2025 | 25.65 | 26.3 | 25.65 | 25.9 | 46.74 Thousand |
| 06 May, 2025 | 26.0 | 26.4 | 25.15 | 25.85 | 36.74 Thousand |
| 05 May, 2025 | 27.0 | 27.0 | 25.6 | 26.5 | 58.54 Thousand |
| 02 May, 2025 | 28.5 | 28.5 | 25.95 | 26.2 | 216.8 Thousand |
| 30 Apr, 2025 | 28.0 | 28.4 | 27.8 | 28.0 | 23.04 Thousand |
| 29 Apr, 2025 | 28.45 | 28.55 | 28.1 | 28.15 | 36.4 Thousand |
| 28 Apr, 2025 | 28.6 | 28.65 | 28.0 | 28.1 | 44.27 Thousand |
| 25 Apr, 2025 | 28.35 | 28.7 | 28.0 | 28.4 | 29.32 Thousand |
| 24 Apr, 2025 | 28.1 | 28.4 | 27.9 | 28.35 | 7447.00 |
BEWI
6778
CBLNF
2282
HEGIY
7980