NorAm Drilling AS (NORAM.OL)
NOK 26.2
(-6.43%)
NOK 26.2
(-6.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 30.2 | 31.0 | 27.0 | 28.05 | 173.33 Thousand |
| 03 Apr, 2025 | 30.3 | 31.35 | 29.9 | 30.0 | 59.92 Thousand |
| 02 Apr, 2025 | 31.4 | 31.4 | 30.5 | 30.75 | 13.11 Thousand |
| 01 Apr, 2025 | 30.4 | 31.45 | 30.4 | 31.0 | 73.73 Thousand |
| 31 Mar, 2025 | 31.5 | 31.5 | 30.2 | 30.5 | 99.17 Thousand |
| 28 Mar, 2025 | 30.9 | 31.4 | 30.6 | 31.1 | 46.75 Thousand |
| 27 Mar, 2025 | 31.3 | 31.5 | 30.9 | 31.1 | 61.16 Thousand |
| 26 Mar, 2025 | 31.7 | 31.7 | 31.1 | 31.3 | 63.08 Thousand |
| 25 Mar, 2025 | 31.6 | 32.0 | 31.6 | 31.7 | 57.88 Thousand |
| 24 Mar, 2025 | 32.0 | 32.0 | 31.45 | 31.6 | 55.02 Thousand |
BEWI
6778
CBLNF
2282
HEGIY
7980