Nordhealth AS (NORDH.OL)

NOK 36.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 32.9 32.9 32.9 32.9 122.00
18 Jul, 2024 32.9 32.9 32.9 32.9 809.00
17 Jul, 2024 32.9 32.9 32.9 32.9 15.00
16 Jul, 2024 33.0 33.0 33.0 33.0 4.00
15 Jul, 2024 33.0 33.0 33.0 33.0 1668.00
12 Jul, 2024 33.0 33.1 33.0 33.1 10.36 Thousand
11 Jul, 2024 32.3 32.4 32.3 32.4 1400.00
09 Jul, 2024 32.2 32.5 32.1 32.5 1088.00
08 Jul, 2024 32.5 32.5 32.5 32.5 3.00
05 Jul, 2024 31.8 32.9 30.0 32.6 3265.00