Nordhealth AS (NORDH.OL)
NOK 36.8
(0.0%)
NOK 36.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 38.8 | 38.8 | 38.8 | 38.8 | 6.00 |
| 14 Aug, 2024 | 38.8 | 38.8 | 38.8 | 38.8 | 524.00 |
| 13 Aug, 2024 | 37.4 | 39.8 | 37.3 | 39.7 | 3304.00 |
| 12 Aug, 2024 | 35.9 | 35.9 | 35.9 | 35.9 | 856.00 |
| 09 Aug, 2024 | 35.9 | 35.9 | 35.8 | 35.9 | 2209.00 |
| 08 Aug, 2024 | 36.0 | 36.0 | 34.0 | 35.9 | 302.00 |
| 07 Aug, 2024 | 37.5 | 37.5 | 36.0 | 36.0 | 1782.00 |
| 06 Aug, 2024 | 34.4 | 37.9 | 32.5 | 37.9 | 5780.00 |
| 05 Aug, 2024 | 32.0 | 34.4 | 32.0 | 34.4 | 155.00 |
| 02 Aug, 2024 | 33.8 | 34.4 | 33.8 | 34.4 | 102.37 Thousand |
DBG
5727
CDRO
NHMD
600467
GOLD