Nordhealth AS (NORDH.OL)

NOK 36.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 38.8 38.8 38.8 38.8 13.21 Thousand
14 Mar, 2025 37.7 39.0 37.5 38.8 6245.00
13 Mar, 2025 37.5 39.9 37.5 39.3 8300.00
12 Mar, 2025 38.7 38.7 37.7 37.7 5196.00
11 Mar, 2025 39.8 40.0 37.5 38.9 2692.00
10 Mar, 2025 39.8 39.8 39.8 39.8 7261.00
07 Mar, 2025 38.0 39.8 37.9 39.8 9386.00
06 Mar, 2025 35.1 40.0 35.1 40.0 50.00
05 Mar, 2025 40.0 40.0 37.7 37.7 1040.00
04 Mar, 2025 40.0 40.0 37.7 37.7 9212.00