NOK 36.8
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Feb, 2025 | 37.5 | 38.5 | 37.5 | 38.5 | 36.13 Thousand |
17 Feb, 2025 | 38.3 | 38.4 | 38.0 | 38.4 | 4129.00 |
14 Feb, 2025 | 39.8 | 39.8 | 38.1 | 39.8 | 427.00 |
13 Feb, 2025 | 40.0 | 40.0 | 40.0 | 40.0 | 20.00 |
12 Feb, 2025 | 38.2 | 38.2 | 38.2 | 38.2 | 2.00 |
11 Feb, 2025 | 38.6 | 39.9 | 38.0 | 39.9 | 2579.00 |
10 Feb, 2025 | 39.9 | 40.0 | 39.9 | 40.0 | 1004.00 |
07 Feb, 2025 | 41.4 | 41.4 | 38.2 | 38.2 | 11.81 Thousand |
06 Feb, 2025 | 39.1 | 39.1 | 39.1 | 39.1 | - |
05 Feb, 2025 | 41.0 | 41.0 | 39.1 | 39.1 | 101.00 |
DBG
5727
CDRO
NHMD
600467
GOLD