Odfjell Drilling Ltd. (ODL.OL)
NOK 53.9
(0.19%)
NOK 53.9
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 64.0 | 64.8 | 63.7 | 64.4 | 300.17 Thousand |
| 03 Jun, 2025 | 64.0 | 64.2 | 63.1 | 63.7 | 395.65 Thousand |
| 02 Jun, 2025 | 64.1 | 65.6 | 64.1 | 64.7 | 293.69 Thousand |
| 30 May, 2025 | 64.0 | 64.0 | 62.8 | 63.6 | 251.43 Thousand |
| 28 May, 2025 | 62.3 | 63.9 | 62.3 | 63.2 | 207.26 Thousand |
| 27 May, 2025 | 62.4 | 62.7 | 62.1 | 62.2 | 100.49 Thousand |
| 26 May, 2025 | 61.5 | 62.9 | 61.5 | 62.4 | 127.77 Thousand |
| 23 May, 2025 | 62.5 | 62.5 | 60.1 | 61.3 | 215.62 Thousand |
| 22 May, 2025 | 62.3 | 62.3 | 61.0 | 61.3 | 200.48 Thousand |
| 21 May, 2025 | 62.6 | 62.9 | 61.4 | 62.3 | 220.45 Thousand |
4702
CODYY
VEOEF
ATH-PC
5248
7271