Odfjell Drilling Ltd. (ODL.OL)
NOK 53.9
(0.19%)
NOK 53.9
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 62.6 | 62.9 | 61.4 | 62.3 | 220.45 Thousand |
| 20 May, 2025 | 62.1 | 62.5 | 61.7 | 61.9 | 472.04 Thousand |
| 19 May, 2025 | 63.3 | 63.3 | 61.2 | 62.2 | 206.05 Thousand |
| 16 May, 2025 | 62.5 | 64.1 | 61.8 | 63.2 | 859.7 Thousand |
| 15 May, 2025 | 59.1 | 60.0 | 58.4 | 60.0 | 307.72 Thousand |
| 14 May, 2025 | 58.5 | 59.1 | 58.3 | 59.1 | 260.55 Thousand |
| 13 May, 2025 | 58.0 | 58.0 | 57.1 | 58.0 | 109.3 Thousand |
| 12 May, 2025 | 56.2 | 57.9 | 56.2 | 57.4 | 302 Thousand |
| 09 May, 2025 | 55.9 | 56.7 | 55.5 | 56.0 | 183.22 Thousand |
| 08 May, 2025 | 54.1 | 55.2 | 54.0 | 54.8 | 152.68 Thousand |
4702
CODYY
VEOEF
ATH-PC
5248
7271