Olav Thon Eiendomsselskap ASA (OLT.OL)
NOK 255.0
(-1.16%)
NOK 255.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 277.0 | 279.0 | 273.0 | 275.0 | 7450.00 |
| 12 Jun, 2025 | 278.0 | 278.0 | 275.0 | 277.0 | 1917.00 |
| 11 Jun, 2025 | 286.0 | 286.0 | 278.0 | 278.0 | 5687.00 |
| 10 Jun, 2025 | 277.0 | 279.0 | 271.0 | 279.0 | 7290.00 |
| 06 Jun, 2025 | 277.0 | 277.0 | 274.0 | 276.0 | 1897.00 |
| 05 Jun, 2025 | 276.0 | 278.0 | 273.0 | 276.0 | 9669.00 |
| 04 Jun, 2025 | 269.0 | 279.0 | 268.0 | 278.0 | 11.31 Thousand |
| 03 Jun, 2025 | 278.0 | 278.0 | 267.0 | 267.0 | 6897.00 |
| 02 Jun, 2025 | 269.0 | 291.0 | 262.0 | 277.0 | 116.14 Thousand |
| 30 May, 2025 | 256.0 | 268.0 | 253.0 | 267.0 | 51.07 Thousand |
NWSGY
MING
002852
GAN
APCOTEXIND
HMX