Olav Thon Eiendomsselskap ASA (OLT.OL)

NOK 255.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 223.0 223.0 221.0 222.0 45.74 Thousand
18 Oct, 2024 221.0 222.0 221.0 221.0 54.33 Thousand
17 Oct, 2024 223.0 224.0 221.0 221.0 8911.00
16 Oct, 2024 225.0 225.0 223.0 223.0 14.61 Thousand
15 Oct, 2024 223.0 224.0 222.0 224.0 4119.00
14 Oct, 2024 223.0 223.0 222.0 223.0 15.71 Thousand
11 Oct, 2024 223.0 223.0 222.0 222.0 1933.00
10 Oct, 2024 224.0 225.0 222.0 222.0 1856.00
09 Oct, 2024 222.0 224.0 222.0 222.0 18.86 Thousand
08 Oct, 2024 223.0 224.0 222.0 222.0 255.05 Thousand