Olav Thon Eiendomsselskap ASA (OLT.OL)

NOK 255.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 224.0 225.0 223.0 224.0 19.71 Thousand
04 Oct, 2024 226.0 226.0 222.0 224.0 2576.00
03 Oct, 2024 226.0 226.0 224.0 226.0 4045.00
02 Oct, 2024 227.0 227.0 224.0 224.0 1350.00
01 Oct, 2024 224.0 225.0 224.0 224.0 287.00
30 Sep, 2024 223.0 225.0 223.0 225.0 22.06 Thousand
27 Sep, 2024 224.0 225.0 222.0 224.0 14.21 Thousand
26 Sep, 2024 225.0 225.0 223.0 224.0 4110.00
25 Sep, 2024 225.0 225.0 223.0 223.0 19.78 Thousand
24 Sep, 2024 226.0 226.0 225.0 226.0 1626.00