Olav Thon Eiendomsselskap ASA (OLT.OL)
NOK 255.0
(-1.16%)
NOK 255.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 257.0 | 262.0 | 257.0 | 260.0 | 4906.00 |
| 24 Mar, 2025 | 256.0 | 259.0 | 256.0 | 257.0 | 2863.00 |
| 21 Mar, 2025 | 261.0 | 261.0 | 257.0 | 260.0 | 24.47 Thousand |
| 20 Mar, 2025 | 260.0 | 263.0 | 259.0 | 260.0 | 7758.00 |
| 19 Mar, 2025 | 257.0 | 259.0 | 253.0 | 255.0 | 13.41 Thousand |
| 18 Mar, 2025 | 262.0 | 262.0 | 258.0 | 259.0 | 14.86 Thousand |
| 17 Mar, 2025 | 259.0 | 262.0 | 259.0 | 261.0 | 5744.00 |
| 14 Mar, 2025 | 256.0 | 259.0 | 253.0 | 258.0 | 5534.00 |
| 13 Mar, 2025 | 260.0 | 263.0 | 253.0 | 256.0 | 10.8 Thousand |
| 12 Mar, 2025 | 257.0 | 258.0 | 254.0 | 258.0 | 5304.00 |
NWSGY
MING
002852
GAN
APCOTEXIND
HMX