Pareto Bank ASA (PARB.OL)

NOK 75.3

(2.31%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 82.4 82.4 81.6 81.6 93.00
26 Jun, 2025 83.3 83.3 82.6 82.6 747.00
25 Jun, 2025 83.3 83.3 81.3 81.3 702.00
24 Jun, 2025 79.3 79.8 78.1 79.2 6102.00
23 Jun, 2025 79.4 80.0 79.4 80.0 2002.00
20 Jun, 2025 78.0 80.0 78.0 79.7 16.27 Thousand
19 Jun, 2025 79.5 79.8 78.4 79.3 80.47 Thousand
18 Jun, 2025 79.9 80.0 78.4 79.4 17.68 Thousand
17 Jun, 2025 80.1 80.7 79.8 79.9 17.27 Thousand
16 Jun, 2025 80.0 80.8 79.6 80.0 39.85 Thousand