Pareto Bank ASA (PARB.OL)
NOK 75.3
(2.31%)
NOK 75.3
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 79.3 | 79.3 | 78.2 | 78.2 | 7381.00 |
| 09 May, 2025 | 78.0 | 78.5 | 76.9 | 78.4 | 41.32 Thousand |
| 08 May, 2025 | 78.2 | 78.2 | 76.8 | 77.4 | 12.88 Thousand |
| 07 May, 2025 | 78.6 | 78.8 | 78.0 | 78.0 | 17.78 Thousand |
| 06 May, 2025 | 78.1 | 79.2 | 78.0 | 78.2 | 43.14 Thousand |
| 05 May, 2025 | 75.2 | 77.6 | 75.0 | 77.6 | 75.09 Thousand |
| 02 May, 2025 | 74.4 | 75.5 | 74.0 | 75.3 | 31.81 Thousand |
| 30 Apr, 2025 | 72.5 | 74.5 | 72.5 | 73.6 | 183.36 Thousand |
| 29 Apr, 2025 | 72.7 | 72.9 | 72.2 | 72.4 | 75.65 Thousand |
| 28 Apr, 2025 | 74.4 | 74.4 | 71.9 | 72.9 | 30.42 Thousand |
CLOEU
ARBE
V2Y
4532
1725
600830