Pareto Bank ASA (PARB.OL)

NOK 75.3

(2.31%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 80.0 80.8 79.6 80.0 39.85 Thousand
13 Jun, 2025 81.8 81.8 78.5 80.3 50.71 Thousand
12 Jun, 2025 83.9 83.9 81.3 81.4 10.08 Thousand
11 Jun, 2025 81.8 82.6 81.5 81.6 23.4 Thousand
10 Jun, 2025 83.0 83.0 81.5 82.0 25.58 Thousand
06 Jun, 2025 83.5 83.5 81.6 83.2 18.7 Thousand
05 Jun, 2025 82.0 83.2 82.0 82.8 10.67 Thousand
04 Jun, 2025 83.8 83.8 82.5 82.8 56.38 Thousand
03 Jun, 2025 82.4 83.3 81.8 83.0 30.81 Thousand
02 Jun, 2025 83.5 83.5 82.2 82.2 18.24 Thousand