Pareto Bank ASA (PARB.OL)

NOK 75.3

(2.31%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 79.0 79.0 78.5 78.8 1332.00
14 May, 2025 79.7 79.7 78.0 78.0 291.00
13 May, 2025 78.0 78.0 77.6 77.6 2206.00
12 May, 2025 79.3 79.3 78.2 78.2 7381.00
09 May, 2025 78.0 78.5 76.9 78.4 41.32 Thousand
08 May, 2025 78.2 78.2 76.8 77.4 12.88 Thousand
07 May, 2025 78.6 78.8 78.0 78.0 17.78 Thousand
06 May, 2025 78.1 79.2 78.0 78.2 43.14 Thousand
05 May, 2025 75.2 77.6 75.0 77.6 75.09 Thousand
02 May, 2025 74.4 75.5 74.0 75.3 31.81 Thousand