Pareto Bank ASA (PARB.OL)

NOK 75.3

(2.31%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 53.5 53.6 53.0 53.4 13.36 Thousand
27 Dec, 2023 53.5 53.5 52.5 53.0 8265.00
22 Dec, 2023 52.5 52.5 51.4 52.5 19.59 Thousand
21 Dec, 2023 53.4 53.4 52.1 52.2 27.37 Thousand
20 Dec, 2023 52.7 53.4 52.7 53.2 8680.00
19 Dec, 2023 52.9 53.5 52.6 53.3 18.27 Thousand
18 Dec, 2023 53.1 53.3 52.2 52.6 12.73 Thousand
15 Dec, 2023 52.4 52.7 52.1 52.6 8076.00
14 Dec, 2023 52.0 52.7 52.0 52.4 14.16 Thousand
13 Dec, 2023 52.8 52.8 51.4 51.4 26.22 Thousand