Pyrum Innovations AG (PYRUM.OL)

NOK 330.0

(3.13%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 354.0 355.0 337.0 340.0 2966.00
03 Dec, 2024 357.0 360.0 344.0 344.0 1111.00
02 Dec, 2024 357.0 360.0 350.0 350.0 1014.00
29 Nov, 2024 352.0 353.0 345.0 345.0 1017.00
28 Nov, 2024 345.0 354.0 345.0 345.0 371.00
27 Nov, 2024 352.0 355.0 339.0 345.0 680.00
26 Nov, 2024 347.0 354.0 347.0 350.0 1655.00
25 Nov, 2024 331.0 350.0 331.0 345.0 2761.00
22 Nov, 2024 333.0 333.0 332.0 332.0 240.00
21 Nov, 2024 311.0 336.0 311.0 336.0 789.00