Pyrum Innovations AG (PYRUM.OL)

NOK 330.0

(3.13%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 340.0 341.0 340.0 341.0 113.00
26 Jun, 2025 333.0 333.0 333.0 333.0 100.00
25 Jun, 2025 327.0 332.0 327.0 332.0 305.00
23 Jun, 2025 321.0 325.0 321.0 325.0 764.00
19 Jun, 2025 324.0 324.0 324.0 324.0 27.00
18 Jun, 2025 330.0 330.0 330.0 330.0 100.00
17 Jun, 2025 325.0 328.0 325.0 328.0 901.00
16 Jun, 2025 320.0 320.0 320.0 320.0 521.00
13 Jun, 2025 322.0 322.0 318.0 322.0 303.00
12 Jun, 2025 337.0 337.0 318.0 322.0 2222.00