Pyrum Innovations AG (PYRUM.OL)

NOK 330.0

(3.13%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 328.0 328.0 322.0 322.0 303.00
19 Nov, 2024 319.0 330.0 319.0 330.0 1173.00
18 Nov, 2024 312.0 312.0 312.0 312.0 16.00
15 Nov, 2024 320.0 320.0 320.0 320.0 -
14 Nov, 2024 315.0 325.0 315.0 320.0 274.00
13 Nov, 2024 330.0 330.0 330.0 330.0 550.00
12 Nov, 2024 320.0 332.0 320.0 332.0 550.00
11 Nov, 2024 327.0 327.0 327.0 327.0 -
08 Nov, 2024 327.0 327.0 327.0 327.0 100.00
07 Nov, 2024 337.0 337.0 336.0 336.0 52.00