Pyrum Innovations AG (PYRUM.OL)

NOK 330.0

(3.13%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 386.0 422.0 386.0 400.0 2326.00
21 Mar, 2024 380.0 396.0 380.0 390.0 453.00
20 Mar, 2024 398.0 400.0 384.0 388.0 1726.00
19 Mar, 2024 414.0 424.0 380.0 380.0 2208.00
18 Mar, 2024 428.0 438.0 418.0 418.0 400.00
15 Mar, 2024 450.0 452.0 424.0 424.0 859.00
13 Mar, 2024 460.0 460.0 450.0 450.0 444.00
12 Mar, 2024 460.0 460.0 450.0 458.0 560.00
11 Mar, 2024 464.0 464.0 456.0 456.0 1009.00
08 Mar, 2024 470.0 480.0 460.0 460.0 1054.00