Pyrum Innovations AG (PYRUM.OL)

NOK 330.0

(3.13%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 470.0 470.0 470.0 470.0 4.00
21 Feb, 2024 480.0 488.0 456.0 460.0 1962.00
20 Feb, 2024 484.0 484.0 480.0 480.0 488.00
19 Feb, 2024 500.0 500.0 482.0 490.0 579.00
16 Feb, 2024 486.0 494.0 474.0 474.0 970.00
15 Feb, 2024 478.0 478.0 478.0 478.0 201.00
14 Feb, 2024 464.0 472.0 462.0 462.0 123.00
13 Feb, 2024 515.0 515.0 450.0 450.0 1020.00
12 Feb, 2024 500.0 575.0 500.0 530.0 1120.00
09 Feb, 2024 438.0 555.0 436.0 500.0 3237.00