Pyrum Innovations AG (PYRUM.OL)

NOK 330.0

(3.13%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 454.0 454.0 430.0 430.0 893.00
25 Sep, 2023 468.0 470.0 448.0 460.0 751.00
22 Sep, 2023 470.0 470.0 468.0 468.0 319.00
21 Sep, 2023 486.0 486.0 480.0 480.0 390.00
20 Sep, 2023 498.0 500.0 498.0 500.0 170.00
19 Sep, 2023 500.0 500.0 500.0 500.0 -
18 Sep, 2023 470.0 500.0 470.0 500.0 773.00
15 Sep, 2023 478.0 500.0 478.0 484.0 1129.00
14 Sep, 2023 470.0 478.0 470.0 478.0 343.00