Pyrum Innovations AG (PYRUM.OL)

NOK 330.0

(3.13%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 420.0 420.0 400.0 406.0 986.00
24 Oct, 2023 430.0 430.0 410.0 416.0 1923.00
23 Oct, 2023 440.0 440.0 418.0 418.0 334.00
20 Oct, 2023 452.0 452.0 452.0 452.0 -
19 Oct, 2023 452.0 452.0 452.0 452.0 -
18 Oct, 2023 450.0 452.0 448.0 452.0 295.00
17 Oct, 2023 434.0 448.0 434.0 448.0 435.00
16 Oct, 2023 450.0 452.0 440.0 450.0 521.00
13 Oct, 2023 454.0 460.0 454.0 460.0 217.00
12 Oct, 2023 434.0 456.0 434.0 454.0 1712.00