NOK 75.4
(2.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2025 | 66.4 | 67.0 | 65.3 | 65.9 | 67.59 Thousand |
02 Apr, 2025 | 68.0 | 68.1 | 66.5 | 67.1 | 47.25 Thousand |
01 Apr, 2025 | 69.5 | 69.5 | 67.3 | 68.0 | 62.55 Thousand |
31 Mar, 2025 | 68.0 | 68.0 | 66.4 | 67.9 | 86.73 Thousand |
28 Mar, 2025 | 68.1 | 68.8 | 67.5 | 68.2 | 52.65 Thousand |
27 Mar, 2025 | 69.0 | 69.0 | 67.1 | 68.1 | 75.52 Thousand |
26 Mar, 2025 | 68.1 | 69.0 | 68.1 | 69.0 | 75.18 Thousand |
25 Mar, 2025 | 69.5 | 69.5 | 68.3 | 68.6 | 27.81 Thousand |
24 Mar, 2025 | 69.0 | 69.8 | 68.4 | 69.0 | 68.52 Thousand |
21 Mar, 2025 | 70.0 | 70.0 | 68.5 | 68.5 | 43.76 Thousand |
AONNF
600694
LOOKS
PAZA
CARE
0026