Rana Gruber ASA (RANA.OL)
NOK 75.4
(2.03%)
NOK 75.4
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 72.6 | 72.6 | 70.5 | 71.0 | 51.79 Thousand |
| 05 Mar, 2025 | 69.8 | 71.5 | 69.8 | 70.8 | 99.69 Thousand |
| 04 Mar, 2025 | 73.0 | 73.0 | 68.9 | 68.9 | 136.17 Thousand |
| 03 Mar, 2025 | 72.1 | 74.0 | 72.1 | 73.3 | 93.22 Thousand |
| 28 Feb, 2025 | 71.8 | 72.0 | 68.9 | 71.9 | 163.04 Thousand |
| 27 Feb, 2025 | 71.0 | 71.5 | 70.0 | 70.6 | 73.19 Thousand |
| 26 Feb, 2025 | 71.2 | 71.7 | 70.6 | 71.1 | 55.89 Thousand |
| 25 Feb, 2025 | 71.1 | 72.1 | 70.9 | 71.2 | 76.86 Thousand |
| 24 Feb, 2025 | 73.8 | 73.8 | 71.4 | 71.5 | 53.8 Thousand |
| 21 Feb, 2025 | 73.0 | 73.7 | 72.5 | 72.5 | 78.84 Thousand |
AONNF
600694
LOOKS
PAZA
CARE
0026