SpareBank 1 Ringerike Hadeland (RING.OL)
NOK 365.0
(0.26%)
NOK 365.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 385.0 | 385.0 | 385.0 | 385.0 | 130.00 |
| 30 Jun, 2025 | 380.0 | 385.0 | 380.0 | 385.0 | 1746.00 |
| 27 Jun, 2025 | 384.0 | 384.0 | 381.5 | 381.5 | 25.00 |
| 26 Jun, 2025 | 384.95 | 384.95 | 382.0 | 382.0 | 9837.00 |
| 25 Jun, 2025 | 382.0 | 382.0 | 376.15 | 379.95 | 9837.00 |
| 24 Jun, 2025 | 380.0 | 385.0 | 380.0 | 380.05 | 865.00 |
| 23 Jun, 2025 | 385.0 | 385.0 | 380.85 | 385.0 | 1399.00 |
| 20 Jun, 2025 | 388.0 | 388.0 | 382.0 | 385.0 | 752.00 |
| 19 Jun, 2025 | 389.05 | 392.5 | 389.05 | 392.5 | 10.31 Thousand |
| 18 Jun, 2025 | 392.0 | 394.95 | 387.5 | 390.0 | 523.00 |
002468
MAU
300113
MGYR
3366
AX-UN