SpareBank 1 Ringerike Hadeland (RING.OL)
NOK 365.0
(0.26%)
NOK 365.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 351.9 | 351.9 | 347.0 | 347.0 | 1576.00 |
| 08 Apr, 2025 | 349.7 | 354.0 | 346.55 | 353.75 | 1978.00 |
| 07 Apr, 2025 | 355.0 | 355.0 | 340.0 | 346.55 | 3242.00 |
| 04 Apr, 2025 | 365.0 | 365.0 | 357.5 | 357.5 | 73.00 |
| 03 Apr, 2025 | 367.0 | 367.0 | 363.0 | 363.05 | 6370.00 |
| 02 Apr, 2025 | 370.0 | 372.5 | 368.4 | 372.5 | 14.49 Thousand |
| 01 Apr, 2025 | 375.95 | 376.0 | 374.0 | 374.0 | 510.00 |
| 31 Mar, 2025 | 376.0 | 376.0 | 376.0 | 376.0 | 308.00 |
| 28 Mar, 2025 | 388.0 | 388.0 | 379.65 | 379.65 | 3967.00 |
| 27 Mar, 2025 | 405.0 | 415.0 | 405.0 | 415.0 | 1682.00 |
002468
MAU
300113
MGYR
3366
AX-UN