SpareBank 1 Ringerike Hadeland (RING.OL)

NOK 365.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 385.0 386.1 379.0 380.0 821.00
30 May, 2025 379.9 392.0 379.2 385.05 3715.00
28 May, 2025 387.0 387.0 372.75 372.75 1684.00
27 May, 2025 375.0 393.75 372.0 393.75 3238.00
26 May, 2025 375.0 375.0 371.0 375.0 681.00
23 May, 2025 371.0 378.0 371.0 378.0 1015.00
22 May, 2025 376.0 376.0 376.0 376.0 -
21 May, 2025 376.0 376.0 376.0 376.0 1138.00
20 May, 2025 374.0 376.0 371.0 376.0 465.00
19 May, 2025 374.0 374.0 372.95 373.0 671.00