SpareBank 1 Ringerike Hadeland (RING.OL)

NOK 365.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 365.0 365.0 364.05 364.05 254.00
29 Apr, 2025 363.0 365.0 361.05 365.0 9711.00
28 Apr, 2025 364.95 365.0 364.95 365.0 8375.00
25 Apr, 2025 360.0 369.0 360.0 361.05 17.04 Thousand
24 Apr, 2025 355.05 357.25 355.05 357.25 535.00
23 Apr, 2025 350.0 358.95 349.85 358.0 594.00
22 Apr, 2025 353.0 353.0 353.0 353.0 8452.00
16 Apr, 2025 353.0 353.0 348.0 353.0 1638.00
15 Apr, 2025 358.0 358.0 350.0 352.0 1205.00
14 Apr, 2025 359.95 362.0 356.1 356.1 770.00