SpareBank 1 Ringerike Hadeland (RING.OL)

NOK 365.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 308.0 308.0 308.0 308.0 -
20 Dec, 2023 304.0 310.0 304.0 308.0 1035.00
19 Dec, 2023 306.0 306.0 306.0 306.0 -
18 Dec, 2023 306.0 306.0 306.0 306.0 300.00
15 Dec, 2023 306.0 306.0 300.0 306.0 134.00
14 Dec, 2023 290.0 290.0 290.0 290.0 33.00
13 Dec, 2023 296.0 296.0 296.0 296.0 -
12 Dec, 2023 296.0 296.0 296.0 296.0 -
11 Dec, 2023 296.0 296.0 290.0 296.0 417.00
08 Dec, 2023 296.0 296.0 296.0 296.0 21.00