SpareBank 1 Ringerike Hadeland (RING.OL)

NOK 365.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 298.0 298.0 298.0 298.0 -
22 Nov, 2023 290.0 300.0 290.0 298.0 333.00
21 Nov, 2023 306.0 306.0 306.0 306.0 -
20 Nov, 2023 306.0 306.0 306.0 306.0 -
17 Nov, 2023 306.0 306.0 306.0 306.0 3.00
16 Nov, 2023 300.0 300.0 300.0 300.0 22.07 Thousand
15 Nov, 2023 310.0 310.0 310.0 310.0 -
14 Nov, 2023 308.0 310.0 308.0 310.0 20.00
13 Nov, 2023 296.0 306.0 296.0 306.0 80.00
10 Nov, 2023 302.0 310.0 296.0 300.0 1012.00