SpareBank 1 Ringerike Hadeland (RING.OL)
NOK 365.0
(0.26%)
NOK 365.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 300.0 | 300.0 | 300.0 | 300.0 | 196.00 |
| 25 Oct, 2023 | 300.0 | 300.0 | 300.0 | 300.0 | - |
| 24 Oct, 2023 | 300.0 | 300.0 | 300.0 | 300.0 | - |
| 23 Oct, 2023 | 300.0 | 300.0 | 300.0 | 300.0 | 361.00 |
| 20 Oct, 2023 | 300.0 | 300.0 | 300.0 | 300.0 | - |
| 19 Oct, 2023 | 300.0 | 300.0 | 300.0 | 300.0 | - |
| 18 Oct, 2023 | 300.0 | 300.0 | 300.0 | 300.0 | 105.00 |
| 17 Oct, 2023 | 302.0 | 302.0 | 302.0 | 302.0 | 131.00 |
| 16 Oct, 2023 | 302.0 | 302.0 | 300.0 | 300.0 | 7150.00 |
| 13 Oct, 2023 | 302.0 | 302.0 | 302.0 | 302.0 | 100.00 |
002468
MAU
300113
MGYR
3366
AX-UN