SpareBank 1 Ringerike Hadeland (RING.OL)

NOK 365.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 369.0 390.0 369.0 390.0 3273.00
14 Feb, 2025 370.0 370.0 363.05 369.0 2139.00
13 Feb, 2025 368.0 368.0 364.0 364.0 400.00
12 Feb, 2025 364.0 364.0 364.0 364.0 320.00
11 Feb, 2025 356.0 364.0 356.0 364.0 951.00
10 Feb, 2025 363.0 363.0 360.0 363.0 751.00
07 Feb, 2025 360.0 365.0 360.0 365.0 353.00
06 Feb, 2025 366.95 367.0 366.95 366.95 247.00
05 Feb, 2025 366.95 367.0 366.95 367.0 101.00
04 Feb, 2025 363.7 363.7 363.0 363.0 138.00