SpareBank 1 Ringerike Hadeland (RING.OL)
NOK 365.0
(0.26%)
NOK 365.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 386.0 | 388.4 | 381.5 | 385.85 | 892.00 |
| 13 Mar, 2025 | 383.0 | 389.0 | 383.0 | 389.0 | 7055.00 |
| 12 Mar, 2025 | 389.0 | 389.45 | 386.0 | 386.0 | 142.00 |
| 11 Mar, 2025 | 387.5 | 387.5 | 382.5 | 385.0 | 1132.00 |
| 10 Mar, 2025 | 387.5 | 387.5 | 386.5 | 387.0 | 472.00 |
| 07 Mar, 2025 | 387.0 | 387.0 | 387.0 | 387.0 | 234.00 |
| 06 Mar, 2025 | 389.5 | 389.5 | 380.0 | 387.5 | 209.00 |
| 05 Mar, 2025 | 389.5 | 389.5 | 389.0 | 389.0 | 38.00 |
| 04 Mar, 2025 | 387.5 | 387.5 | 384.0 | 384.0 | 514.00 |
| 03 Mar, 2025 | 385.0 | 387.5 | 385.0 | 387.5 | 527.00 |
002468
MAU
300113
MGYR
3366
AX-UN